Marimekko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.540 | 10.620 | 10.500 | 10.540 | 10.540 | 26,891 |
| 2026-07-30 | 10.540 | 10.640 | 10.500 | 10.500 | 10.500 | 18,510 |
| 2026-07-29 | 10.460 | 10.700 | 10.420 | 10.520 | 10.520 | 41,823 |
| 2026-07-28 | 10.400 | 10.540 | 10.360 | 10.440 | 10.440 | 32,191 |
| 2026-07-27 | 10.440 | 10.500 | 10.400 | 10.400 | 10.400 | 23,762 |
| 2026-07-24 | 10.260 | 10.440 | 10.260 | 10.380 | 10.380 | 20,298 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4200 EUR |
| 2025-04-16 | 0.4000 EUR |
| 2024-04-17 | 0.3700 EUR |
| 2023-04-14 | 0.3400 EUR |
| 2022-04-13 | 3.6000 EUR |
| 2022-02-16 | 1.0000 EUR |
| 2021-02-19 | 0.9000 EUR |
| 2019-04-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.