Martela Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.045 | 1.045 | 0.980 | 0.984 | 0.984 | 10,414 |
| 2025-10-31 | 1.000 | 1.035 | 1.000 | 1.025 | 1.025 | 4,225 |
| 2025-10-30 | 1.055 | 1.055 | 1.010 | 1.010 | 1.010 | 10,990 |
| 2025-10-29 | 1.025 | 1.050 | 0.970 | 1.050 | 1.050 | 39,341 |
| 2025-10-28 | 1.095 | 1.095 | 1.050 | 1.075 | 1.075 | 11,710 |
| 2025-10-27 | 1.100 | 1.100 | 1.070 | 1.095 | 1.095 | 2,469 |
| 2025-10-24 | 1.095 | 1.100 | 1.065 | 1.065 | 1.065 | 7,442 |
| 2025-10-23 | 1.095 | 1.110 | 1.095 | 1.095 | 1.095 | 907 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.1000 EUR |
| 2019-03-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.