Martela Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.454	0.459	0.449	0.459	0.459	1,888
2026-07-29	0.472	0.472	0.451	0.461	0.461	1,188
2026-07-28	0.472	0.475	0.472	0.475	0.475	7,020
2026-07-27	0.469	0.481	0.467	0.480	0.480	6,624
2026-07-24	0.485	0.485	0.454	0.469	0.469	5,096
2026-07-23	0.475	0.495	0.475	0.485	0.485	4,682

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-03-30	0.1000 EUR
2019-03-15	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.