LUMO KODIT OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.600 | 10.640 | 10.350 | 10.600 | 10.469 | 287,753 |
| 2025-11-05 | 10.420 | 10.500 | 10.340 | 10.340 | 10.212 | 251,587 |
| 2025-11-04 | 10.530 | 10.540 | 10.400 | 10.460 | 10.331 | 295,689 |
| 2025-11-03 | 10.530 | 10.610 | 10.430 | 10.540 | 10.410 | 365,916 |
| 2025-10-31 | 10.500 | 10.640 | 10.450 | 10.510 | 10.380 | 507,848 |
| 2025-10-30 | 10.430 | 10.970 | 10.320 | 10.490 | 10.360 | 660,622 |
| 2025-10-29 | 10.250 | 10.420 | 10.160 | 10.400 | 10.271 | 397,671 |
| 2025-10-28 | 10.360 | 10.450 | 10.260 | 10.260 | 10.133 | 303,787 |
| 2025-10-27 | 10.500 | 10.550 | 10.310 | 10.390 | 10.261 | 229,657 |
| 2025-10-24 | 10.570 | 10.630 | 10.340 | 10.480 | 10.350 | 438,932 |
| 2025-10-23 | 10.650 | 10.700 | 10.570 | 10.600 | 10.469 | 374,333 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
| 2019-03-15 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.