LUMO KODIT OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.890 | 8.010 | 7.820 | 7.895 | 7.895 | 444,817 |
| 2026-05-04 | 8.145 | 8.180 | 7.870 | 7.915 | 7.915 | 376,923 |
| 2026-04-30 | 8.010 | 8.195 | 7.950 | 8.115 | 8.115 | 556,883 |
| 2026-04-29 | 8.015 | 8.035 | 7.880 | 8.010 | 8.010 | 301,621 |
| 2026-04-28 | 8.015 | 8.035 | 7.920 | 8.010 | 8.010 | 261,124 |
| 2026-04-27 | 8.150 | 8.150 | 8.035 | 8.035 | 8.035 | 176,151 |
| 2026-04-24 | 8.160 | 8.180 | 7.970 | 8.085 | 8.085 | 318,660 |
| 2026-04-23 | 8.305 | 8.305 | 8.100 | 8.100 | 8.100 | 276,097 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
| 2019-03-15 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.