LUMO KODIT OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.800 | 7.930 | 7.745 | 7.815 | 7.815 | 400,504 |
| 2026-07-29 | 7.760 | 7.760 | 7.645 | 7.745 | 7.745 | 249,300 |
| 2026-07-28 | 7.720 | 7.775 | 7.685 | 7.760 | 7.760 | 261,870 |
| 2026-07-27 | 7.630 | 7.695 | 7.590 | 7.695 | 7.695 | 226,744 |
| 2026-07-24 | 7.600 | 7.600 | 7.440 | 7.595 | 7.595 | 240,870 |
| 2026-07-23 | 7.535 | 7.575 | 7.445 | 7.445 | 7.445 | 390,523 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
| 2019-03-15 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.