Lindex Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.660	2.730	2.660	2.705	2.705	103,943
2025-11-05	2.705	2.710	2.650	2.660	2.660	120,881
2025-11-04	2.725	2.730	2.680	2.700	2.700	94,702
2025-11-03	2.700	2.750	2.670	2.725	2.725	71,116
2025-10-31	2.690	2.715	2.660	2.705	2.705	94,698
2025-10-30	2.695	2.710	2.640	2.680	2.680	98,580
2025-10-29	2.705	2.740	2.700	2.710	2.710	85,503
2025-10-28	2.675	2.700	2.665	2.700	2.700	53,116
2025-10-27	2.690	2.710	2.610	2.670	2.670	128,863
2025-10-24	2.705	2.730	2.600	2.680	2.680	269,545

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.