Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.422 | 351 |
| 2024-11-18 | 5.950 | 5.950 | 5.750 | 5.750 | 5.422 | 410 |
| 2024-11-15 | 5.600 | 5.900 | 5.600 | 5.750 | 5.422 | 1,474 |
| 2024-11-14 | 5.500 | 5.900 | 5.500 | 5.900 | 5.563 | 679 |
| 2024-11-13 | 5.700 | 5.700 | 5.450 | 5.700 | 5.374 | 2,116 |
| 2024-11-12 | 5.700 | 5.800 | 5.650 | 5.800 | 5.469 | 1,883 |
| 2024-11-11 | 5.950 | 5.950 | 5.800 | 5.950 | 5.610 | 529 |
| 2024-11-08 | 5.750 | 5.900 | 5.600 | 5.750 | 5.422 | 1,088 |
| 2024-11-07 | 5.650 | 5.750 | 5.550 | 5.750 | 5.422 | 3,389 |
| 2024-11-06 | 5.850 | 6.250 | 5.800 | 5.900 | 5.563 | 3,353 |
| 2024-11-05 | 5.850 | 5.950 | 5.850 | 5.900 | 5.563 | 998 |
| 2024-11-04 | 5.750 | 5.750 | 5.700 | 5.700 | 5.374 | 274 |
| 2024-11-01 | 5.750 | 5.750 | 5.750 | 5.750 | 5.422 | 700 |
| 2024-10-31 | 5.800 | 5.800 | 5.750 | 5.750 | 5.422 | 167 |
| 2024-10-30 | 5.750 | 6.050 | 5.600 | 5.800 | 5.469 | 1,458 |
| 2024-10-29 | 5.950 | 6.000 | 5.650 | 5.700 | 5.374 | 6,557 |
| 2024-10-28 | 6.050 | 6.100 | 5.900 | 5.900 | 5.563 | 2,102 |
| 2024-10-25 | 5.800 | 6.150 | 5.650 | 5.700 | 5.374 | 2,879 |
| 2024-10-24 | 6.000 | 6.300 | 5.850 | 5.850 | 5.516 | 1,249 |
| 2024-10-23 | 5.700 | 6.150 | 5.700 | 5.900 | 5.563 | 360 |
| 2024-10-22 | 6.000 | 6.000 | 5.900 | 5.900 | 5.563 | 52 |
| 2024-10-21 | 6.000 | 6.000 | 6.000 | 6.000 | 5.657 | 1 |
| 2024-10-18 | 6.200 | 6.200 | 6.000 | 6.000 | 5.657 | 1,023 |
| 2024-10-17 | 6.100 | 6.150 | 6.100 | 6.100 | 5.752 | 268 |
| 2024-10-16 | 6.050 | 6.100 | 6.000 | 6.100 | 5.752 | 56 |
| 2024-10-15 | 6.050 | 6.150 | 5.950 | 6.050 | 5.704 | 2,305 |
| 2024-10-14 | 6.650 | 6.650 | 6.050 | 6.100 | 5.752 | 658 |
| 2024-10-11 | 6.150 | 6.150 | 6.000 | 6.100 | 5.752 | 154 |
| 2024-10-10 | 6.200 | 6.200 | 6.050 | 6.150 | 5.799 | 1,189 |
| 2024-10-09 | 6.650 | 6.650 | 6.200 | 6.200 | 5.846 | 44 |
| 2024-10-08 | 6.350 | 6.350 | 6.200 | 6.200 | 5.846 | 456 |
| 2024-10-07 | 6.300 | 6.400 | 6.000 | 6.100 | 5.752 | 1,548 |
| 2024-10-04 | 5.800 | 6.300 | 5.750 | 6.300 | 5.940 | 3,483 |
| 2024-10-03 | 6.000 | 6.000 | 5.800 | 5.950 | 5.610 | 365 |
| 2024-10-02 | 5.800 | 6.000 | 5.800 | 6.000 | 5.657 | 3,259 |
| 2024-10-01 | 6.050 | 6.050 | 5.850 | 6.000 | 5.657 | 471 |
| 2024-09-30 | 6.200 | 6.200 | 5.550 | 6.050 | 5.704 | 1,806 |
| 2024-09-27 | 5.950 | 6.200 | 5.950 | 6.200 | 5.846 | 1,411 |
| 2024-09-26 | 6.100 | 6.350 | 5.950 | 6.200 | 5.846 | 1,563 |
| 2024-09-25 | 6.350 | 6.350 | 6.250 | 6.250 | 5.893 | 422 |
| 2024-09-24 | 6.350 | 6.350 | 6.350 | 6.350 | 5.987 | 3 |
| 2024-09-23 | 6.150 | 6.350 | 6.150 | 6.300 | 5.940 | 212 |
| 2024-09-20 | 5.850 | 6.400 | 5.850 | 6.300 | 5.940 | 511 |
| 2024-09-19 | 6.050 | 6.350 | 6.050 | 6.300 | 5.940 | 168 |
| 2024-09-18 | 5.850 | 6.350 | 5.850 | 6.350 | 5.987 | 1,250 |
| 2024-09-17 | 5.900 | 6.050 | 5.850 | 6.050 | 5.704 | 975 |
| 2024-09-16 | 5.700 | 5.900 | 5.700 | 5.900 | 5.563 | 1,499 |
| 2024-09-13 | 5.800 | 6.050 | 5.800 | 6.050 | 5.704 | 244 |
| 2024-09-12 | 6.050 | 6.050 | 5.700 | 5.950 | 5.610 | 1,437 |
| 2024-09-11 | 5.950 | 6.050 | 5.800 | 6.050 | 5.704 | 2,111 |
| 2024-09-10 | 6.150 | 6.200 | 6.050 | 6.050 | 5.704 | 1,754 |
| 2024-09-09 | 6.300 | 6.300 | 6.000 | 6.100 | 5.752 | 1,213 |
| 2024-09-06 | 6.000 | 6.000 | 6.000 | 6.000 | 5.657 | 0 |
| 2024-09-05 | 6.000 | 6.000 | 6.000 | 6.000 | 5.657 | 79 |
| 2024-09-04 | 5.900 | 6.050 | 5.900 | 6.050 | 5.704 | 174 |
| 2024-09-03 | 5.950 | 6.000 | 5.950 | 6.000 | 5.657 | 1,149 |
| 2024-09-02 | 5.950 | 6.200 | 5.950 | 6.000 | 5.657 | 5,943 |
| 2024-08-30 | 6.100 | 6.200 | 6.000 | 6.150 | 5.799 | 15,906 |
| 2024-08-29 | 6.100 | 6.200 | 6.100 | 6.100 | 5.752 | 2,189 |
| 2024-08-28 | 6.200 | 6.250 | 6.050 | 6.200 | 5.846 | 1,045 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.