Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.820 | 7.080 | 6.720 | 6.720 | 6.524 | 869 |
| 2025-11-05 | 7.060 | 7.060 | 6.860 | 7.020 | 6.815 | 997 |
| 2025-11-04 | 7.100 | 7.100 | 6.840 | 6.840 | 6.641 | 464 |
| 2025-11-03 | 6.980 | 6.980 | 6.840 | 6.840 | 6.641 | 738 |
| 2025-10-31 | 7.300 | 7.320 | 6.980 | 7.000 | 6.796 | 6,251 |
| 2025-10-30 | 7.080 | 7.100 | 7.020 | 7.100 | 6.893 | 566 |
| 2025-10-29 | 7.020 | 7.280 | 7.020 | 7.280 | 7.068 | 416 |
| 2025-10-28 | 6.900 | 7.000 | 6.900 | 6.960 | 6.757 | 693 |
| 2025-10-27 | 7.060 | 7.060 | 6.880 | 6.880 | 6.679 | 955 |
| 2025-10-24 | 7.240 | 7.640 | 6.300 | 7.060 | 6.854 | 3,655 |
| 2025-10-23 | 7.100 | 7.280 | 7.100 | 7.240 | 7.029 | 699 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.