Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.640 | 4.640 | 4.520 | 4.520 | 4.520 | 3,657 |
| 2026-07-30 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-07-29 | 4.480 | 4.640 | 4.480 | 4.640 | 4.640 | 93 |
| 2026-07-28 | 4.480 | 4.500 | 4.450 | 4.480 | 4.480 | 6,250 |
| 2026-07-27 | 4.500 | 4.670 | 4.400 | 4.670 | 4.670 | 849 |
| 2026-07-24 | 4.600 | 4.780 | 4.600 | 4.690 | 4.690 | 389 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.