Lemonsoft Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	4.640	4.640	4.520	4.520	4.520	3,657
2026-07-30	4.640	4.640	4.640	4.640	4.640	0
2026-07-29	4.480	4.640	4.480	4.640	4.640	93
2026-07-28	4.480	4.500	4.450	4.480	4.480	6,250
2026-07-27	4.500	4.670	4.400	4.670	4.670	849
2026-07-24	4.600	4.780	4.600	4.690	4.690	389
2026-07-23	4.790	4.790	4.750	4.750	4.750	470
2026-07-22	4.790	4.790	4.790	4.790	4.790	1
2026-07-21	4.800	4.800	4.800	4.800	4.800	205
2026-07-20	4.800	4.800	4.800	4.800	4.800	65
2026-07-17	4.710	4.800	4.710	4.800	4.800	2,097
2026-07-16	4.700	4.800	4.700	4.700	4.700	895
2026-07-15	4.600	4.740	4.600	4.600	4.600	542
2026-07-14	4.750	4.800	4.750	4.750	4.750	379
2026-07-13	4.640	4.750	4.500	4.500	4.500	1,775
2026-07-10	4.650	4.650	4.500	4.650	4.650	728
2026-07-09	4.550	4.650	4.500	4.650	4.650	1,713
2026-07-08	4.650	4.650	4.500	4.500	4.500	1,631
2026-07-07	4.650	4.700	4.600	4.700	4.700	2,320
2026-07-06	4.720	4.820	4.720	4.820	4.820	430
2026-07-03	4.650	4.840	4.650	4.700	4.700	761
2026-07-02	4.600	4.870	4.600	4.750	4.750	2,120
2026-07-01	4.900	4.900	4.600	4.600	4.600	2,504
2026-06-30	4.940	4.940	4.900	4.900	4.900	2,171
2026-06-29	4.680	4.800	4.680	4.770	4.770	321
2026-06-26	4.720	5.000	4.680	5.000	5.000	696
2026-06-25	4.800	4.800	4.720	4.800	4.800	223
2026-06-24	4.750	4.750	4.700	4.700	4.700	221
2026-06-23	4.900	4.900	4.750	4.800	4.800	804
2026-06-22	4.950	4.950	4.900	4.900	4.900	280
2026-06-18	4.950	4.950	4.950	4.950	4.950	10
2026-06-17	4.750	4.750	4.750	4.750	4.750	0
2026-06-16	4.750	4.800	4.750	4.750	4.750	160
2026-06-15	4.800	4.800	4.700	4.750	4.750	878
2026-06-12	4.800	4.900	4.800	4.800	4.800	707
2026-06-11	4.800	4.850	4.800	4.850	4.850	542
2026-06-10	4.890	4.890	4.860	4.860	4.860	3,563
2026-06-09	4.850	4.850	4.800	4.810	4.810	8,591
2026-06-08	4.870	4.870	4.860	4.860	4.860	48
2026-06-05	4.980	4.980	4.870	4.950	4.950	2,039
2026-06-04	4.990	4.990	4.860	4.980	4.980	1,269
2026-06-03	4.880	5.040	4.800	5.040	5.040	7,217
2026-06-02	5.020	5.080	4.800	4.850	4.850	11,104
2026-06-01	5.100	5.100	5.100	5.100	5.100	46
2026-05-29	5.000	5.100	4.900	4.900	4.900	4,554
2026-05-28	4.800	5.000	4.800	4.950	4.950	1,576
2026-05-27	4.900	4.990	4.800	4.990	4.990	253,581
2026-05-26	5.000	5.000	4.860	4.860	4.860	606
2026-05-25	5.080	5.080	4.900	4.900	4.900	694
2026-05-22	5.180	5.180	4.850	5.100	5.100	830
2026-05-21	4.880	5.200	4.880	5.200	5.200	640
2026-05-20	4.840	5.000	4.840	5.000	5.000	261
2026-05-19	4.850	4.850	4.840	4.840	4.840	468
2026-05-18	4.820	4.840	4.820	4.840	4.840	419
2026-05-15	4.880	4.900	4.820	4.820	4.820	1,492
2026-05-13	5.020	5.020	4.810	4.810	4.810	786
2026-05-12	5.040	5.040	4.800	4.940	4.940	1,404
2026-05-11	4.900	5.240	4.900	4.930	4.930	615
2026-05-08	4.860	4.990	4.840	4.900	4.900	911
2026-05-07	5.080	5.100	4.800	4.850	4.850	7,801

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.1400 EUR
2025-04-10	0.1400 EUR
2024-04-10	0.1400 EUR
2023-04-05	0.1400 EUR
2022-04-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.