Koskisen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 9.080 | 9.080 | 8.580 | 8.740 | 8.615 | 6,201 |
| 2026-02-05 | 9.180 | 9.200 | 9.000 | 9.080 | 8.950 | 1,688 |
| 2026-02-04 | 9.140 | 9.200 | 9.120 | 9.120 | 8.989 | 3,115 |
| 2026-02-03 | 9.320 | 9.320 | 9.080 | 9.120 | 8.989 | 296 |
| 2026-02-02 | 9.000 | 9.340 | 9.000 | 9.160 | 9.029 | 876 |
| 2026-01-30 | 9.120 | 9.120 | 8.960 | 9.060 | 8.930 | 1,193 |
| 2026-01-29 | 9.360 | 9.360 | 9.100 | 9.100 | 8.970 | 2,480 |
| 2026-01-28 | 9.560 | 9.580 | 9.200 | 9.200 | 9.068 | 356 |
| 2026-01-27 | 9.560 | 9.580 | 9.240 | 9.480 | 9.344 | 423 |
| 2026-01-26 | 9.480 | 9.580 | 9.320 | 9.400 | 9.265 | 2,222 |
| 2026-01-23 | 9.500 | 9.500 | 9.480 | 9.500 | 9.364 | 1,316 |
| 2026-01-22 | 9.400 | 9.500 | 9.400 | 9.500 | 9.364 | 909 |
| 2026-01-21 | 9.440 | 9.460 | 9.400 | 9.460 | 9.325 | 723 |
| 2026-01-20 | 9.460 | 9.460 | 9.340 | 9.400 | 9.265 | 635 |
| 2026-01-19 | 9.320 | 9.460 | 9.320 | 9.460 | 9.325 | 1,010 |
| 2026-01-16 | 9.520 | 9.540 | 9.320 | 9.320 | 9.187 | 1,445 |
| 2026-01-15 | 9.340 | 9.500 | 9.340 | 9.500 | 9.364 | 275 |
| 2026-01-14 | 9.360 | 9.420 | 9.200 | 9.420 | 9.285 | 2,352 |
| 2026-01-13 | 9.260 | 9.400 | 9.260 | 9.400 | 9.265 | 244 |
| 2026-01-12 | 9.180 | 9.400 | 9.180 | 9.220 | 9.088 | 637 |
| 2026-01-09 | 9.400 | 9.400 | 9.000 | 9.180 | 9.049 | 1,055 |
| 2026-01-08 | 9.380 | 9.420 | 9.380 | 9.400 | 9.265 | 1,770 |
| 2026-01-07 | 9.120 | 9.300 | 9.120 | 9.300 | 9.167 | 1,449 |
| 2026-01-05 | 9.120 | 9.140 | 9.100 | 9.100 | 8.970 | 320 |
| 2026-01-02 | 9.140 | 9.140 | 9.100 | 9.100 | 8.970 | 2,206 |
| 2025-12-30 | 8.900 | 9.140 | 8.900 | 9.100 | 8.970 | 1,634 |
| 2025-12-29 | 8.880 | 9.000 | 8.860 | 8.900 | 8.773 | 1,219 |
| 2025-12-23 | 9.000 | 9.100 | 8.840 | 8.840 | 8.714 | 821 |
| 2025-12-22 | 8.820 | 9.000 | 8.640 | 9.000 | 8.871 | 1,328 |
| 2025-12-19 | 8.860 | 8.880 | 8.820 | 8.820 | 8.694 | 1,173 |
| 2025-12-18 | 9.000 | 9.000 | 8.820 | 8.820 | 8.694 | 262 |
| 2025-12-17 | 9.180 | 9.180 | 9.020 | 9.020 | 8.891 | 399 |
| 2025-12-16 | 8.900 | 9.200 | 8.800 | 9.180 | 9.049 | 1,047 |
| 2025-12-15 | 9.000 | 9.000 | 8.820 | 8.880 | 8.753 | 889 |
| 2025-12-12 | 8.900 | 9.000 | 8.900 | 8.900 | 8.773 | 474 |
| 2025-12-11 | 8.880 | 8.900 | 8.880 | 8.900 | 8.773 | 825 |
| 2025-12-10 | 8.900 | 8.900 | 8.800 | 8.880 | 8.753 | 966 |
| 2025-12-09 | 9.000 | 9.000 | 8.800 | 8.900 | 8.773 | 1,262 |
| 2025-12-08 | 8.840 | 9.000 | 8.840 | 8.900 | 8.773 | 2,544 |
| 2025-12-05 | 8.800 | 8.860 | 8.700 | 8.840 | 8.714 | 973 |
| 2025-12-04 | 8.700 | 8.800 | 8.680 | 8.800 | 8.674 | 1,406 |
| 2025-12-03 | 8.480 | 8.740 | 8.480 | 8.720 | 8.595 | 2,590 |
| 2025-12-02 | 8.300 | 8.500 | 8.300 | 8.480 | 8.359 | 225 |
| 2025-12-01 | 8.380 | 8.420 | 8.320 | 8.380 | 8.260 | 1,280 |
| 2025-11-28 | 8.520 | 8.540 | 8.220 | 8.380 | 8.260 | 5,796 |
| 2025-11-27 | 8.720 | 8.760 | 8.400 | 8.500 | 8.378 | 4,474 |
| 2025-11-26 | 8.600 | 8.760 | 8.520 | 8.600 | 8.477 | 4,843 |
| 2025-11-25 | 8.580 | 8.680 | 8.460 | 8.460 | 8.339 | 1,772 |
| 2025-11-24 | 8.680 | 8.680 | 8.560 | 8.620 | 8.497 | 370 |
| 2025-11-21 | 8.680 | 8.800 | 8.520 | 8.680 | 8.556 | 2,806 |
| 2025-11-20 | 8.800 | 8.800 | 8.620 | 8.620 | 8.497 | 1,769 |
| 2025-11-19 | 8.700 | 8.780 | 8.700 | 8.780 | 8.654 | 230 |
| 2025-11-18 | 9.000 | 9.000 | 8.700 | 8.800 | 8.674 | 547 |
| 2025-11-17 | 9.000 | 9.080 | 8.920 | 9.000 | 8.871 | 742 |
| 2025-11-14 | 9.220 | 9.220 | 8.860 | 9.080 | 8.950 | 2,281 |
| 2025-11-13 | 9.160 | 9.400 | 9.160 | 9.400 | 9.265 | 4,719 |
| 2025-11-12 | 9.000 | 9.240 | 9.000 | 9.240 | 9.108 | 696 |
| 2025-11-11 | 9.100 | 9.140 | 8.900 | 9.000 | 8.871 | 1,737 |
| 2025-11-10 | 9.280 | 9.280 | 9.100 | 9.100 | 8.970 | 798 |
| 2025-11-07 | 9.460 | 9.520 | 9.280 | 9.280 | 9.147 | 3,404 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1400 EUR |
| 2025-05-16 | 0.1200 EUR |
| 2024-05-17 | 0.3200 EUR |
| 2023-05-12 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.