Koskisen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.300 | 8.800 | 8.300 | 8.700 | 8.700 | 3,934 |
| 2026-07-30 | 8.480 | 8.480 | 8.300 | 8.360 | 8.360 | 4,322 |
| 2026-07-29 | 8.260 | 8.460 | 8.260 | 8.420 | 8.420 | 1,661 |
| 2026-07-28 | 8.440 | 8.440 | 8.240 | 8.300 | 8.300 | 947 |
| 2026-07-27 | 8.340 | 8.400 | 8.340 | 8.380 | 8.380 | 1,008 |
| 2026-07-24 | 8.260 | 8.440 | 8.180 | 8.440 | 8.440 | 2,605 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1400 EUR |
| 2025-05-16 | 0.1200 EUR |
| 2024-05-17 | 0.3200 EUR |
| 2023-05-12 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.