KH Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.430	0.437	0.426	0.434	0.434	31,826
2025-11-05	0.445	0.445	0.426	0.430	0.430	74,318
2025-11-04	0.434	0.445	0.434	0.445	0.445	10,608
2025-11-03	0.456	0.460	0.430	0.440	0.440	123,893
2025-10-31	0.461	0.480	0.431	0.455	0.455	247,891
2025-10-30	0.450	0.460	0.440	0.450	0.450	19,649
2025-10-29	0.455	0.455	0.436	0.450	0.450	36,532
2025-10-28	0.480	0.480	0.453	0.455	0.455	90,181
2025-10-27	0.460	0.470	0.450	0.460	0.460	89,291
2025-10-24	0.437	0.462	0.437	0.460	0.460	134,131
2025-10-23	0.435	0.439	0.431	0.432	0.432	48,441

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.