KH Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.536	0.550	0.520	0.544	0.544	120,784
2026-05-04	0.570	0.580	0.564	0.574	0.574	47,897
2026-04-30	0.566	0.582	0.558	0.570	0.570	22,517
2026-04-29	0.584	0.590	0.568	0.572	0.572	33,145
2026-04-28	0.580	0.598	0.566	0.582	0.582	34,582
2026-04-27	0.576	0.582	0.572	0.580	0.580	15,298
2026-04-24	0.600	0.602	0.582	0.582	0.582	34,987
2026-04-23	0.600	0.602	0.590	0.600	0.600	139,668

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.