KH Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.540 | 0.550 | 0.540 | 0.548 | 0.548 | 43,866 |
| 2026-07-29 | 0.536 | 0.550 | 0.536 | 0.540 | 0.540 | 29,338 |
| 2026-07-28 | 0.532 | 0.544 | 0.532 | 0.542 | 0.542 | 36,872 |
| 2026-07-27 | 0.534 | 0.546 | 0.532 | 0.540 | 0.540 | 31,589 |
| 2026-07-24 | 0.532 | 0.536 | 0.532 | 0.532 | 0.532 | 12,339 |
| 2026-07-23 | 0.536 | 0.540 | 0.532 | 0.536 | 0.536 | 28,873 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-30 | 0.0400 EUR |
| 2020-04-30 | 0.0400 EUR |
| 2020-01-30 | 0.1500 EUR |
| 2019-04-11 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.