Kesko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.220 | 18.290 | 18.150 | 18.240 | 17.447 | 243,877 |
| 2025-11-05 | 18.100 | 18.310 | 18.070 | 18.140 | 17.351 | 565,588 |
| 2025-11-04 | 18.180 | 18.220 | 18.100 | 18.110 | 17.322 | 466,328 |
| 2025-11-03 | 18.270 | 18.270 | 18.120 | 18.180 | 17.389 | 527,768 |
| 2025-10-31 | 18.530 | 18.630 | 18.220 | 18.300 | 17.504 | 847,424 |
| 2025-10-30 | 18.990 | 18.990 | 18.330 | 18.510 | 17.705 | 903,542 |
| 2025-10-29 | 19.210 | 19.310 | 19.040 | 19.040 | 18.212 | 688,798 |
| 2025-10-28 | 19.150 | 19.210 | 18.980 | 19.210 | 18.374 | 422,208 |
| 2025-10-27 | 19.220 | 19.260 | 19.060 | 19.150 | 18.317 | 286,620 |
| 2025-10-24 | 19.210 | 19.220 | 19.040 | 19.210 | 18.374 | 205,708 |
| 2025-10-23 | 19.330 | 19.330 | 19.100 | 19.210 | 18.374 | 302,101 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2300 EUR |
| 2026-07-15 | 0.2200 EUR |
| 2026-03-27 | 0.2300 EUR |
| 2026-01-12 | 0.2200 EUR |
| 2025-10-13 | 0.2300 EUR |
| 2025-07-14 | 0.2200 EUR |
| 2025-03-25 | 0.2300 EUR |
| 2025-01-13 | 0.2500 EUR |
| 2024-10-14 | 0.2600 EUR |
| 2024-07-15 | 0.2500 EUR |
| 2024-03-27 | 0.2600 EUR |
| 2023-12-11 | 0.2700 EUR |
| 2023-09-11 | 0.2700 EUR |
| 2023-06-20 | 0.2700 EUR |
| 2023-03-31 | 0.2700 EUR |
| 2022-12-12 | 0.2600 EUR |
| 2022-09-12 | 0.2700 EUR |
| 2022-06-21 | 0.2600 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-09-30 | 0.3700 EUR |
| 2021-04-13 | 0.3800 EUR |
| 2020-09-30 | 0.3100 EUR |
| 2020-04-29 | 5.1200 EUR |
| 2019-10-09 | 1.1700 EUR |
| 2019-04-09 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.