Kesko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.580 | 20.780 | 20.420 | 20.680 | 20.248 | 428,222 |
| 2026-05-04 | 21.080 | 21.160 | 20.560 | 20.580 | 20.150 | 329,453 |
| 2026-04-30 | 20.440 | 21.040 | 20.440 | 20.960 | 20.522 | 910,454 |
| 2026-04-29 | 20.720 | 20.960 | 20.360 | 20.440 | 20.013 | 763,748 |
| 2026-04-28 | 20.220 | 20.400 | 20.220 | 20.320 | 19.895 | 539,211 |
| 2026-04-27 | 20.360 | 20.400 | 20.200 | 20.300 | 19.876 | 436,734 |
| 2026-04-24 | 20.260 | 20.500 | 20.180 | 20.420 | 19.993 | 418,730 |
| 2026-04-23 | 20.540 | 20.540 | 20.280 | 20.280 | 19.856 | 349,223 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2300 EUR |
| 2026-07-15 | 0.2200 EUR |
| 2026-03-27 | 0.2300 EUR |
| 2026-01-12 | 0.2200 EUR |
| 2025-10-13 | 0.2300 EUR |
| 2025-07-14 | 0.2200 EUR |
| 2025-03-25 | 0.2300 EUR |
| 2025-01-13 | 0.2500 EUR |
| 2024-10-14 | 0.2600 EUR |
| 2024-07-15 | 0.2500 EUR |
| 2024-03-27 | 0.2600 EUR |
| 2023-12-11 | 0.2700 EUR |
| 2023-09-11 | 0.2700 EUR |
| 2023-06-20 | 0.2700 EUR |
| 2023-03-31 | 0.2700 EUR |
| 2022-12-12 | 0.2600 EUR |
| 2022-09-12 | 0.2700 EUR |
| 2022-06-21 | 0.2600 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-09-30 | 0.3700 EUR |
| 2021-04-13 | 0.3800 EUR |
| 2020-09-30 | 0.3100 EUR |
| 2020-04-29 | 5.1200 EUR |
| 2019-10-09 | 1.1700 EUR |
| 2019-04-09 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.