Kesko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.420 | 18.540 | 18.320 | 18.540 | 17.728 | 15,051 |
| 2025-11-05 | 18.280 | 18.500 | 18.280 | 18.480 | 17.670 | 14,950 |
| 2025-11-04 | 18.320 | 18.560 | 18.260 | 18.380 | 17.575 | 22,552 |
| 2025-11-03 | 18.400 | 18.460 | 18.260 | 18.300 | 17.498 | 18,377 |
| 2025-10-31 | 18.800 | 18.800 | 18.360 | 18.540 | 17.728 | 20,395 |
| 2025-10-30 | 19.140 | 19.140 | 18.460 | 18.780 | 17.957 | 38,375 |
| 2025-10-29 | 19.240 | 19.300 | 19.100 | 19.140 | 18.302 | 20,388 |
| 2025-10-28 | 19.200 | 19.240 | 18.940 | 19.240 | 18.397 | 13,717 |
| 2025-10-27 | 19.200 | 19.240 | 19.080 | 19.080 | 18.244 | 18,335 |
| 2025-10-24 | 19.280 | 19.280 | 19.060 | 19.180 | 18.340 | 11,625 |
| 2025-10-23 | 19.300 | 19.300 | 19.100 | 19.240 | 18.397 | 17,216 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2300 EUR |
| 2026-07-15 | 0.2200 EUR |
| 2026-03-27 | 0.2300 EUR |
| 2026-01-12 | 0.2200 EUR |
| 2025-10-13 | 0.2300 EUR |
| 2025-07-14 | 0.2200 EUR |
| 2025-03-25 | 0.2300 EUR |
| 2025-01-13 | 0.2500 EUR |
| 2024-10-14 | 0.2600 EUR |
| 2024-07-15 | 0.2500 EUR |
| 2024-03-27 | 0.2600 EUR |
| 2023-12-11 | 0.2700 EUR |
| 2023-09-11 | 0.2700 EUR |
| 2023-06-20 | 0.2700 EUR |
| 2023-03-31 | 0.2700 EUR |
| 2022-12-12 | 0.2600 EUR |
| 2022-09-12 | 0.2700 EUR |
| 2022-06-21 | 0.2600 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-09-30 | 0.3700 EUR |
| 2021-04-13 | 0.3800 EUR |
| 2020-09-30 | 0.3100 EUR |
| 2020-04-29 | 5.1200 EUR |
| 2019-10-09 | 1.1700 EUR |
| 2019-04-09 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.