Kesko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.150 | 20.450 | 20.100 | 20.350 | 19.919 | 16,795 |
| 2026-05-05 | 20.000 | 20.300 | 19.960 | 20.150 | 19.723 | 17,250 |
| 2026-05-04 | 20.500 | 20.500 | 20.000 | 20.000 | 19.576 | 38,013 |
| 2026-04-30 | 20.050 | 20.500 | 20.000 | 20.350 | 19.919 | 17,766 |
| 2026-04-29 | 20.300 | 20.550 | 20.000 | 20.050 | 19.625 | 80,969 |
| 2026-04-28 | 19.880 | 20.050 | 19.860 | 19.880 | 19.459 | 11,083 |
| 2026-04-27 | 20.000 | 20.150 | 19.880 | 19.880 | 19.459 | 14,178 |
| 2026-04-24 | 20.150 | 20.200 | 19.920 | 20.200 | 19.772 | 19,372 |
| 2026-04-23 | 20.300 | 20.300 | 20.000 | 20.000 | 19.576 | 19,118 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2300 EUR |
| 2026-07-15 | 0.2200 EUR |
| 2026-03-27 | 0.2300 EUR |
| 2026-01-12 | 0.2200 EUR |
| 2025-10-13 | 0.2300 EUR |
| 2025-07-14 | 0.2200 EUR |
| 2025-03-25 | 0.2300 EUR |
| 2025-01-13 | 0.2500 EUR |
| 2024-10-14 | 0.2600 EUR |
| 2024-07-15 | 0.2500 EUR |
| 2024-03-27 | 0.2600 EUR |
| 2023-12-11 | 0.2700 EUR |
| 2023-09-11 | 0.2700 EUR |
| 2023-06-20 | 0.2700 EUR |
| 2023-03-31 | 0.2700 EUR |
| 2022-12-12 | 0.2600 EUR |
| 2022-09-12 | 0.2700 EUR |
| 2022-06-21 | 0.2600 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-09-30 | 0.3700 EUR |
| 2021-04-13 | 0.3800 EUR |
| 2020-09-30 | 0.3100 EUR |
| 2020-04-29 | 5.1200 EUR |
| 2019-10-09 | 1.1700 EUR |
| 2019-04-09 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.