Konecranes Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 83.100 | 83.950 | 82.150 | 82.550 | 25.430 | 317,655 |
| 2025-11-05 | 83.800 | 84.400 | 83.100 | 83.450 | 25.707 | 277,128 |
| 2025-11-04 | 85.500 | 85.500 | 83.750 | 84.400 | 26.000 | 233,166 |
| 2025-11-03 | 86.000 | 87.100 | 85.250 | 86.350 | 26.600 | 352,143 |
| 2025-10-31 | 85.500 | 86.200 | 84.500 | 85.600 | 26.369 | 416,604 |
| 2025-10-30 | 85.650 | 85.800 | 84.650 | 85.100 | 26.215 | 279,846 |
| 2025-10-29 | 84.800 | 85.650 | 84.300 | 85.400 | 26.308 | 576,541 |
| 2025-10-28 | 85.000 | 85.300 | 84.050 | 84.900 | 26.154 | 218,292 |
| 2025-10-27 | 84.150 | 85.850 | 83.500 | 85.400 | 26.308 | 426,399 |
| 2025-10-24 | 81.850 | 83.950 | 80.700 | 83.900 | 25.846 | 811,033 |
| 2025-10-23 | 70.350 | 82.200 | 69.100 | 81.850 | 25.214 | 1,189,276 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.7500 EUR |
| 2025-03-28 | 1.6500 EUR |
| 2024-03-28 | 1.3500 EUR |
| 2023-03-30 | 1.2500 EUR |
| 2022-06-16 | 1.2500 EUR |
| 2021-03-31 | 0.8800 EUR |
| 2020-08-17 | 0.5500 EUR |
| 2020-06-12 | 0.6500 EUR |
| 2019-03-29 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.