Konecranes Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.640 | 28.200 | 27.340 | 28.120 | 28.120 | 413,619 |
| 2026-05-05 | 27.280 | 27.920 | 27.000 | 27.400 | 27.400 | 495,211 |
| 2026-05-04 | 27.980 | 28.080 | 26.900 | 27.000 | 27.000 | 464,589 |
| 2026-04-30 | 26.060 | 28.440 | 26.060 | 27.940 | 27.940 | 1,168,150 |
| 2026-04-29 | 30.140 | 30.280 | 25.720 | 26.060 | 26.060 | 1,864,285 |
| 2026-04-28 | 30.840 | 30.840 | 30.080 | 30.140 | 30.140 | 247,856 |
| 2026-04-27 | 30.640 | 31.320 | 30.640 | 30.840 | 30.840 | 197,027 |
| 2026-04-24 | 30.400 | 30.960 | 30.260 | 30.620 | 30.620 | 274,307 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.7500 EUR |
| 2025-03-28 | 1.6500 EUR |
| 2024-03-28 | 1.3500 EUR |
| 2023-03-30 | 1.2500 EUR |
| 2022-06-16 | 1.2500 EUR |
| 2021-03-31 | 0.8800 EUR |
| 2020-08-17 | 0.5500 EUR |
| 2020-06-12 | 0.6500 EUR |
| 2019-03-29 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.