Konecranes Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26.800 | 27.200 | 26.700 | 26.700 | 26.700 | 417,966 |
| 2026-07-29 | 27.140 | 27.240 | 26.520 | 26.700 | 26.700 | 372,685 |
| 2026-07-28 | 26.420 | 27.500 | 26.380 | 27.140 | 27.140 | 559,265 |
| 2026-07-27 | 26.100 | 26.880 | 26.040 | 26.260 | 26.260 | 432,263 |
| 2026-07-24 | 28.180 | 28.860 | 24.580 | 25.800 | 25.800 | 1,744,751 |
| 2026-07-23 | 28.320 | 28.500 | 28.040 | 28.180 | 28.180 | 230,123 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.7500 EUR |
| 2025-03-28 | 1.6500 EUR |
| 2024-03-28 | 1.3500 EUR |
| 2023-03-30 | 1.2500 EUR |
| 2022-06-16 | 1.2500 EUR |
| 2021-03-31 | 0.8800 EUR |
| 2020-08-17 | 0.5500 EUR |
| 2020-06-12 | 0.6500 EUR |
| 2019-03-29 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.