Kalmar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 35.580 | 35.940 | 35.120 | 35.260 | 34.366 | 28,469 |
| 2025-11-05 | 35.440 | 36.140 | 34.880 | 35.540 | 34.638 | 38,563 |
| 2025-11-04 | 36.380 | 36.380 | 35.320 | 35.600 | 34.697 | 63,823 |
| 2025-11-03 | 36.700 | 37.300 | 36.040 | 36.560 | 35.633 | 63,676 |
| 2025-10-31 | 35.080 | 36.120 | 33.800 | 35.940 | 35.028 | 119,540 |
| 2025-10-30 | 35.440 | 35.740 | 34.900 | 35.000 | 34.112 | 122,655 |
| 2025-10-29 | 34.660 | 35.580 | 34.440 | 35.440 | 34.541 | 57,544 |
| 2025-10-28 | 35.500 | 35.600 | 34.600 | 34.640 | 33.761 | 40,892 |
| 2025-10-27 | 34.940 | 35.480 | 34.940 | 35.200 | 34.307 | 115,890 |
| 2025-10-24 | 36.680 | 36.680 | 34.520 | 34.720 | 33.839 | 92,165 |
| 2025-10-23 | 34.660 | 37.160 | 34.660 | 36.860 | 35.925 | 113,894 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1.1000 EUR |
| 2025-03-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.