Kalmar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 41.660 | 42.980 | 41.220 | 41.600 | 41.600 | 136,800 |
| 2026-05-05 | 42.940 | 42.940 | 40.800 | 41.040 | 41.040 | 311,197 |
| 2026-05-04 | 45.840 | 46.000 | 44.400 | 45.300 | 45.300 | 63,923 |
| 2026-04-30 | 44.720 | 45.820 | 44.200 | 45.620 | 45.620 | 43,167 |
| 2026-04-29 | 45.920 | 46.400 | 44.500 | 44.900 | 44.900 | 40,362 |
| 2026-04-28 | 46.860 | 46.860 | 45.520 | 45.940 | 45.940 | 23,017 |
| 2026-04-27 | 47.240 | 48.060 | 46.600 | 46.680 | 46.680 | 25,542 |
| 2026-04-24 | 46.880 | 47.860 | 46.280 | 47.160 | 47.160 | 41,742 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1.1000 EUR |
| 2025-03-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.