Kalmar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 38.880 | 39.400 | 38.300 | 38.540 | 38.540 | 36,456 |
| 2026-07-30 | 37.800 | 39.000 | 37.780 | 38.580 | 38.580 | 38,817 |
| 2026-07-29 | 38.540 | 38.760 | 37.560 | 37.840 | 37.840 | 48,367 |
| 2026-07-28 | 37.980 | 38.720 | 37.980 | 38.400 | 38.400 | 31,749 |
| 2026-07-27 | 38.060 | 38.660 | 37.680 | 37.820 | 37.820 | 54,345 |
| 2026-07-24 | 37.980 | 38.300 | 36.860 | 37.580 | 37.580 | 65,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1.1000 EUR |
| 2025-03-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.