Inderes Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.900 | 16.050 | 15.600 | 15.750 | 15.521 | 379 |
| 2025-11-05 | 15.850 | 15.900 | 15.800 | 15.900 | 15.669 | 585 |
| 2025-11-04 | 15.850 | 16.000 | 15.750 | 15.900 | 15.669 | 2,927 |
| 2025-11-03 | 15.800 | 16.350 | 15.800 | 15.900 | 15.669 | 352 |
| 2025-10-31 | 15.800 | 15.900 | 15.750 | 15.750 | 15.521 | 2,001 |
| 2025-10-30 | 15.850 | 16.500 | 15.750 | 15.750 | 15.521 | 650 |
| 2025-10-29 | 16.100 | 16.100 | 15.750 | 15.850 | 15.620 | 1,467 |
| 2025-10-28 | 15.850 | 16.000 | 15.850 | 15.900 | 15.669 | 1,198 |
| 2025-10-27 | 15.950 | 16.000 | 15.700 | 15.750 | 15.521 | 2,480 |
| 2025-10-24 | 15.850 | 16.150 | 15.850 | 16.000 | 15.768 | 1,241 |
| 2025-10-23 | 16.100 | 16.100 | 15.950 | 15.950 | 15.718 | 1,835 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 0.2300 EUR |
| 2026-04-16 | 0.2200 EUR |
| 2025-10-15 | 0.4400 EUR |
| 2025-04-11 | 0.4300 EUR |
| 2024-10-14 | 0.4300 EUR |
| 2024-04-12 | 0.4200 EUR |
| 2023-04-13 | 0.8200 EUR |
| 2022-04-06 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.