Inderes Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.150 | 16.350 | 15.700 | 16.200 | 16.200 | 826 |
| 2026-05-05 | 15.900 | 16.150 | 15.750 | 16.150 | 16.150 | 1,175 |
| 2026-05-04 | 15.550 | 16.200 | 15.550 | 16.200 | 16.200 | 1,768 |
| 2026-04-30 | 15.500 | 15.900 | 15.500 | 15.550 | 15.550 | 3,731 |
| 2026-04-29 | 16.350 | 16.350 | 15.050 | 15.400 | 15.400 | 12,847 |
| 2026-04-28 | 16.150 | 16.400 | 16.150 | 16.350 | 16.350 | 609 |
| 2026-04-27 | 16.100 | 16.650 | 16.100 | 16.200 | 16.200 | 2,184 |
| 2026-04-24 | 15.650 | 16.050 | 15.650 | 16.050 | 16.050 | 4,786 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 0.2300 EUR |
| 2026-04-16 | 0.2200 EUR |
| 2025-10-15 | 0.4400 EUR |
| 2025-04-11 | 0.4300 EUR |
| 2024-10-14 | 0.4300 EUR |
| 2024-04-12 | 0.4200 EUR |
| 2023-04-13 | 0.8200 EUR |
| 2022-04-06 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.