Inderes Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.500 | 16.600 | 16.500 | 16.600 | 16.600 | 575 |
| 2026-07-29 | 16.200 | 16.550 | 16.200 | 16.550 | 16.550 | 582 |
| 2026-07-28 | 16.500 | 16.800 | 16.200 | 16.500 | 16.500 | 422 |
| 2026-07-27 | 16.650 | 16.950 | 16.050 | 16.500 | 16.500 | 1,281 |
| 2026-07-24 | 16.100 | 16.600 | 16.100 | 16.600 | 16.600 | 831 |
| 2026-07-23 | 16.700 | 16.700 | 16.200 | 16.200 | 16.200 | 588 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 0.2300 EUR |
| 2026-04-16 | 0.2200 EUR |
| 2025-10-15 | 0.4400 EUR |
| 2025-04-11 | 0.4300 EUR |
| 2024-10-14 | 0.4300 EUR |
| 2024-04-12 | 0.4200 EUR |
| 2023-04-13 | 0.8200 EUR |
| 2022-04-06 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.