Hiab B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 47.000 | 47.460 | 46.080 | 46.180 | 44.897 | 75,764 |
| 2025-11-05 | 47.300 | 47.740 | 47.040 | 47.040 | 45.733 | 87,985 |
| 2025-11-04 | 47.720 | 48.180 | 47.440 | 47.460 | 46.141 | 142,360 |
| 2025-11-03 | 47.760 | 48.800 | 47.740 | 48.380 | 47.036 | 122,570 |
| 2025-10-31 | 46.920 | 48.560 | 46.920 | 48.020 | 46.686 | 119,247 |
| 2025-10-30 | 47.900 | 48.120 | 46.960 | 46.960 | 45.655 | 110,248 |
| 2025-10-29 | 46.860 | 48.580 | 46.480 | 48.240 | 46.899 | 170,481 |
| 2025-10-28 | 47.040 | 47.140 | 45.840 | 47.000 | 45.694 | 151,960 |
| 2025-10-27 | 45.480 | 47.400 | 45.480 | 47.200 | 45.888 | 302,501 |
| 2025-10-24 | 46.500 | 47.600 | 43.020 | 44.620 | 43.380 | 682,459 |
| 2025-10-23 | 49.040 | 52.300 | 49.000 | 51.500 | 50.069 | 180,329 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.1700 EUR |
| 2025-10-01 | 1.5700 EUR |
| 2025-03-27 | 1.2000 EUR |
| 2024-05-31 | 2.1500 EUR |
| 2023-03-24 | 1.3500 EUR |
| 2022-03-18 | 1.0800 EUR |
| 2021-03-24 | 1.0800 EUR |
| 2020-08-26 | 0.6000 EUR |
| 2020-05-28 | 0.6000 EUR |
| 2019-10-02 | 0.5500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.