Hiab B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 49.320 | 51.000 | 49.320 | 51.000 | 51.000 | 66,987 |
| 2026-05-05 | 48.800 | 49.240 | 48.300 | 49.140 | 49.140 | 75,180 |
| 2026-05-04 | 50.150 | 50.500 | 48.800 | 48.800 | 48.800 | 114,827 |
| 2026-04-30 | 49.640 | 50.650 | 49.140 | 50.650 | 50.650 | 106,865 |
| 2026-04-29 | 50.900 | 51.050 | 49.300 | 49.720 | 49.720 | 76,421 |
| 2026-04-28 | 51.950 | 51.950 | 50.500 | 50.900 | 50.900 | 108,303 |
| 2026-04-27 | 50.800 | 54.300 | 50.800 | 52.000 | 52.000 | 128,738 |
| 2026-04-24 | 48.000 | 51.300 | 48.000 | 49.480 | 49.480 | 216,524 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.1700 EUR |
| 2025-10-01 | 1.5700 EUR |
| 2025-03-27 | 1.2000 EUR |
| 2024-05-31 | 2.1500 EUR |
| 2023-03-24 | 1.3500 EUR |
| 2022-03-18 | 1.0800 EUR |
| 2021-03-24 | 1.0800 EUR |
| 2020-08-26 | 0.6000 EUR |
| 2020-05-28 | 0.6000 EUR |
| 2019-10-02 | 0.5500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.