Hiab B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 57.550 | 58.750 | 57.450 | 58.200 | 58.200 | 56,533 |
| 2026-07-29 | 59.400 | 59.400 | 57.200 | 57.550 | 57.550 | 65,788 |
| 2026-07-28 | 60.000 | 60.400 | 58.950 | 59.400 | 59.400 | 81,230 |
| 2026-07-27 | 58.750 | 60.800 | 58.750 | 59.800 | 59.800 | 100,062 |
| 2026-07-24 | 57.550 | 59.050 | 57.150 | 58.700 | 58.700 | 106,715 |
| 2026-07-23 | 59.000 | 59.500 | 57.100 | 57.150 | 57.150 | 102,626 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.1700 EUR |
| 2025-10-01 | 1.5700 EUR |
| 2025-03-27 | 1.2000 EUR |
| 2024-05-31 | 2.1500 EUR |
| 2023-03-24 | 1.3500 EUR |
| 2022-03-18 | 1.0800 EUR |
| 2021-03-24 | 1.0800 EUR |
| 2020-08-26 | 0.6000 EUR |
| 2020-05-28 | 0.6000 EUR |
| 2019-10-02 | 0.5500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.