Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.380	2.380	2.320	2.335	2.335	28,100
2025-08-13	2.335	2.390	2.335	2.380	2.380	13,814
2025-08-12	2.370	2.390	2.340	2.340	2.340	10,097
2025-08-11	2.355	2.390	2.330	2.365	2.365	27,687
2025-08-08	2.405	2.405	2.330	2.370	2.370	40,675
2025-08-07	2.375	2.400	2.335	2.375	2.375	36,789
2025-08-06	2.445	2.445	2.380	2.400	2.400	25,021
2025-08-05	2.465	2.475	2.410	2.415	2.415	15,604
2025-08-04	2.440	2.475	2.410	2.460	2.460	12,433
2025-08-01	2.495	2.495	2.380	2.440	2.440	34,118
2025-07-31	2.465	2.500	2.435	2.500	2.500	12,719
2025-07-30	2.550	2.550	2.460	2.480	2.480	25,072
2025-07-29	2.525	2.530	2.480	2.490	2.490	29,172
2025-07-28	2.520	2.555	2.515	2.535	2.535	14,838
2025-07-25	2.550	2.605	2.505	2.520	2.520	23,790
2025-07-24	2.585	2.595	2.515	2.555	2.555	16,190
2025-07-23	2.550	2.555	2.505	2.530	2.530	7,267
2025-07-22	2.585	2.585	2.510	2.510	2.510	8,950
2025-07-21	2.545	2.590	2.540	2.545	2.545	14,623
2025-07-18	2.565	2.595	2.525	2.540	2.540	13,714
2025-07-17	2.610	2.650	2.570	2.570	2.570	7,549
2025-07-16	2.660	2.680	2.605	2.605	2.605	11,642
2025-07-15	2.665	2.700	2.620	2.625	2.625	22,659
2025-07-14	2.720	2.720	2.625	2.650	2.650	19,628
2025-07-11	2.730	2.730	2.670	2.720	2.720	24,724
2025-07-10	2.630	2.735	2.630	2.725	2.725	24,299
2025-07-09	2.710	2.725	2.615	2.615	2.615	17,157
2025-07-08	2.715	2.780	2.705	2.715	2.715	19,051
2025-07-07	2.550	2.740	2.550	2.695	2.695	90,360
2025-07-04	2.505	2.505	2.455	2.470	2.470	25,580
2025-07-03	2.505	2.555	2.490	2.495	2.495	22,416
2025-07-02	2.635	2.745	2.345	2.505	2.505	150,897
2025-07-01	2.620	2.635	2.595	2.595	2.595	18,662
2025-06-30	2.650	2.650	2.565	2.615	2.615	32,446
2025-06-27	2.620	2.665	2.555	2.610	2.610	38,812
2025-06-26	2.620	2.635	2.600	2.620	2.620	13,723
2025-06-25	2.630	2.690	2.580	2.625	2.625	35,193
2025-06-24	2.635	2.695	2.630	2.630	2.630	13,121
2025-06-23	2.645	2.695	2.620	2.620	2.620	30,626
2025-06-19	2.755	2.755	2.710	2.715	2.715	14,812
2025-06-18	2.790	2.800	2.710	2.740	2.740	19,025
2025-06-17	2.645	2.795	2.645	2.770	2.770	31,844
2025-06-16	2.770	2.990	2.640	2.640	2.640	173,076
2025-06-13	2.580	2.600	2.515	2.535	2.535	38,127
2025-06-12	2.600	2.640	2.555	2.590	2.590	31,430
2025-06-11	2.600	2.660	2.580	2.585	2.585	54,518
2025-06-10	2.765	2.765	2.690	2.710	2.710	12,674
2025-06-09	2.700	2.760	2.665	2.760	2.760	24,257
2025-06-06	2.650	2.735	2.645	2.700	2.700	24,800
2025-06-05	2.695	2.695	2.580	2.635	2.635	33,184
2025-06-04	2.700	2.770	2.685	2.685	2.685	17,791
2025-06-03	2.785	2.790	2.685	2.700	2.700	29,107
2025-06-02	2.795	2.795	2.755	2.760	2.760	21,733
2025-05-30	2.880	2.940	2.805	2.840	2.840	29,522
2025-05-28	2.855	2.895	2.825	2.865	2.865	16,154
2025-05-27	2.820	2.930	2.820	2.890	2.890	25,951
2025-05-26	2.800	2.875	2.800	2.845	2.845	17,994
2025-05-23	2.770	2.825	2.755	2.800	2.800	12,737
2025-05-22	2.780	2.820	2.765	2.775	2.775	4,571
2025-05-21	2.835	2.840	2.790	2.820	2.820	8,130

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.