Gofore Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.000 | 14.060 | 13.900 | 13.900 | 13.419 | 4,269 |
| 2025-11-05 | 14.080 | 14.100 | 13.900 | 14.000 | 13.516 | 2,320 |
| 2025-11-04 | 14.140 | 14.220 | 14.000 | 14.040 | 13.554 | 5,250 |
| 2025-11-03 | 14.100 | 14.200 | 14.020 | 14.140 | 13.651 | 5,537 |
| 2025-10-31 | 14.220 | 14.220 | 14.040 | 14.120 | 13.631 | 8,432 |
| 2025-10-30 | 14.160 | 14.340 | 14.000 | 14.220 | 13.728 | 91,239 |
| 2025-10-29 | 13.980 | 14.100 | 13.900 | 13.980 | 13.496 | 13,881 |
| 2025-10-28 | 14.100 | 14.240 | 13.920 | 14.000 | 13.516 | 10,043 |
| 2025-10-27 | 14.160 | 14.280 | 14.100 | 14.100 | 13.612 | 5,855 |
| 2025-10-24 | 14.500 | 14.500 | 14.080 | 14.160 | 13.670 | 36,999 |
| 2025-10-23 | 14.400 | 14.760 | 13.860 | 14.520 | 14.018 | 21,483 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.4900 EUR |
| 2025-04-14 | 0.4800 EUR |
| 2024-04-05 | 0.4700 EUR |
| 2023-03-27 | 0.3400 EUR |
| 2022-03-28 | 0.2800 EUR |
| 2021-03-29 | 0.2400 EUR |
| 2020-04-30 | 0.2000 EUR |
| 2019-03-27 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.