Gofore Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.280 | 11.320 | 11.140 | 11.140 | 11.140 | 22,400 |
| 2026-05-05 | 11.580 | 11.820 | 11.220 | 11.260 | 11.260 | 12,791 |
| 2026-05-04 | 12.100 | 12.100 | 11.520 | 11.520 | 11.520 | 12,318 |
| 2026-04-30 | 11.200 | 11.680 | 11.100 | 11.640 | 11.640 | 66,274 |
| 2026-04-29 | 11.900 | 11.900 | 11.000 | 11.000 | 11.000 | 68,615 |
| 2026-04-28 | 12.760 | 12.760 | 12.440 | 12.440 | 12.440 | 12,865 |
| 2026-04-27 | 12.780 | 12.900 | 12.660 | 12.720 | 12.720 | 19,566 |
| 2026-04-24 | 13.000 | 13.020 | 12.780 | 12.780 | 12.780 | 13,186 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.4900 EUR |
| 2025-04-14 | 0.4800 EUR |
| 2024-04-05 | 0.4700 EUR |
| 2023-03-27 | 0.3400 EUR |
| 2022-03-28 | 0.2800 EUR |
| 2021-03-29 | 0.2400 EUR |
| 2020-04-30 | 0.2000 EUR |
| 2019-03-27 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.