Gofore Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.760 | 10.760 | 10.480 | 10.480 | 10.480 | 15,464 |
| 2026-07-29 | 10.700 | 10.800 | 10.640 | 10.720 | 10.720 | 17,342 |
| 2026-07-28 | 10.200 | 10.740 | 10.200 | 10.640 | 10.640 | 42,664 |
| 2026-07-27 | 10.000 | 10.340 | 9.900 | 10.320 | 10.320 | 42,029 |
| 2026-07-24 | 9.900 | 10.020 | 9.810 | 9.930 | 9.930 | 21,055 |
| 2026-07-23 | 10.000 | 10.100 | 9.810 | 9.900 | 9.900 | 7,881 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.4900 EUR |
| 2025-04-14 | 0.4800 EUR |
| 2024-04-05 | 0.4700 EUR |
| 2023-03-27 | 0.3400 EUR |
| 2022-03-28 | 0.2800 EUR |
| 2021-03-29 | 0.2400 EUR |
| 2020-04-30 | 0.2000 EUR |
| 2019-03-27 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.