Fiskars Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.120 | 13.240 | 13.060 | 13.160 | 12.551 | 14,436 |
| 2025-11-05 | 13.100 | 13.100 | 13.000 | 13.060 | 12.456 | 6,172 |
| 2025-11-04 | 13.140 | 13.160 | 12.920 | 13.140 | 12.532 | 11,713 |
| 2025-11-03 | 13.000 | 13.200 | 12.980 | 13.160 | 12.551 | 15,087 |
| 2025-10-31 | 13.200 | 13.240 | 13.020 | 13.080 | 12.475 | 13,725 |
| 2025-10-30 | 13.000 | 13.100 | 12.860 | 13.080 | 12.475 | 20,319 |
| 2025-10-29 | 12.980 | 13.180 | 12.940 | 13.040 | 12.437 | 19,476 |
| 2025-10-28 | 12.860 | 12.940 | 12.800 | 12.920 | 12.323 | 9,702 |
| 2025-10-27 | 13.180 | 13.340 | 12.820 | 12.840 | 12.246 | 35,836 |
| 2025-10-24 | 12.400 | 13.200 | 12.400 | 13.180 | 12.571 | 45,969 |
| 2025-10-23 | 12.340 | 12.660 | 12.340 | 12.360 | 11.788 | 28,535 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2100 EUR |
| 2026-06-03 | 0.2100 EUR |
| 2026-03-12 | 0.2100 EUR |
| 2025-09-10 | 0.4200 EUR |
| 2025-03-13 | 0.4200 EUR |
| 2024-09-13 | 0.4100 EUR |
| 2024-03-14 | 0.4100 EUR |
| 2023-09-11 | 0.4000 EUR |
| 2023-03-16 | 0.4000 EUR |
| 2022-09-08 | 0.3800 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-09-10 | 0.3000 EUR |
| 2021-03-12 | 0.3000 EUR |
| 2020-09-09 | 0.2800 EUR |
| 2020-03-12 | 0.2800 EUR |
| 2019-09-06 | 0.2700 EUR |
| 2019-03-14 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.