Fiskars Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.000 | 14.260 | 13.960 | 14.160 | 13.729 | 22,436 |
| 2026-05-05 | 14.040 | 14.180 | 13.940 | 14.020 | 13.594 | 13,616 |
| 2026-05-04 | 13.740 | 14.200 | 13.740 | 14.020 | 13.594 | 28,769 |
| 2026-04-30 | 13.680 | 13.960 | 13.600 | 13.740 | 13.322 | 17,121 |
| 2026-04-29 | 13.600 | 13.820 | 13.560 | 13.680 | 13.264 | 1,221,343 |
| 2026-04-28 | 13.460 | 13.640 | 13.440 | 13.600 | 13.186 | 14,501 |
| 2026-04-27 | 13.300 | 13.560 | 13.300 | 13.420 | 13.012 | 13,475 |
| 2026-04-24 | 13.540 | 13.600 | 13.240 | 13.280 | 12.876 | 46,436 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2100 EUR |
| 2026-06-03 | 0.2100 EUR |
| 2026-03-12 | 0.2100 EUR |
| 2025-09-10 | 0.4200 EUR |
| 2025-03-13 | 0.4200 EUR |
| 2024-09-13 | 0.4100 EUR |
| 2024-03-14 | 0.4100 EUR |
| 2023-09-11 | 0.4000 EUR |
| 2023-03-16 | 0.4000 EUR |
| 2022-09-08 | 0.3800 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-09-10 | 0.3000 EUR |
| 2021-03-12 | 0.3000 EUR |
| 2020-09-09 | 0.2800 EUR |
| 2020-03-12 | 0.2800 EUR |
| 2019-09-06 | 0.2700 EUR |
| 2019-03-14 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.