Fiskars Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.180 | 13.300 | 12.960 | 12.960 | 12.758 | 9,426 |
| 2026-07-29 | 13.160 | 13.340 | 13.120 | 13.140 | 12.935 | 9,831 |
| 2026-07-28 | 13.220 | 13.340 | 13.160 | 13.200 | 12.994 | 7,468 |
| 2026-07-27 | 12.980 | 13.320 | 12.920 | 13.200 | 12.994 | 20,015 |
| 2026-07-24 | 12.800 | 13.100 | 12.760 | 13.020 | 12.817 | 19,677 |
| 2026-07-23 | 12.740 | 12.880 | 12.640 | 12.800 | 12.600 | 21,917 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2100 EUR |
| 2026-06-03 | 0.2100 EUR |
| 2026-03-12 | 0.2100 EUR |
| 2025-09-10 | 0.4200 EUR |
| 2025-03-13 | 0.4200 EUR |
| 2024-09-13 | 0.4100 EUR |
| 2024-03-14 | 0.4100 EUR |
| 2023-09-11 | 0.4000 EUR |
| 2023-03-16 | 0.4000 EUR |
| 2022-09-08 | 0.3800 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-09-10 | 0.3000 EUR |
| 2021-03-12 | 0.3000 EUR |
| 2020-09-09 | 0.2800 EUR |
| 2020-03-12 | 0.2800 EUR |
| 2019-09-06 | 0.2700 EUR |
| 2019-03-14 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.