Fortum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.860 | 20.080 | 19.730 | 19.995 | 19.319 | 1,485,230 |
| 2025-11-05 | 20.110 | 20.170 | 19.860 | 19.860 | 19.188 | 1,658,652 |
| 2025-11-04 | 20.110 | 20.380 | 19.820 | 20.210 | 19.527 | 1,902,922 |
| 2025-11-03 | 19.300 | 20.210 | 19.245 | 20.190 | 19.507 | 2,727,941 |
| 2025-10-31 | 19.760 | 19.835 | 19.275 | 19.340 | 18.686 | 2,968,765 |
| 2025-10-30 | 18.660 | 19.865 | 18.650 | 19.865 | 19.193 | 3,533,001 |
| 2025-10-29 | 17.400 | 18.850 | 17.160 | 18.730 | 18.097 | 4,723,472 |
| 2025-10-28 | 17.720 | 17.925 | 17.515 | 17.850 | 17.246 | 1,658,570 |
| 2025-10-27 | 17.800 | 17.860 | 17.580 | 17.765 | 17.164 | 1,458,458 |
| 2025-10-24 | 17.915 | 17.915 | 17.445 | 17.800 | 17.198 | 1,000,436 |
| 2025-10-23 | 17.650 | 18.005 | 17.650 | 18.005 | 17.396 | 1,154,425 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.7400 EUR |
| 2025-04-02 | 1.4000 EUR |
| 2024-10-01 | 0.5700 EUR |
| 2024-03-26 | 0.5800 EUR |
| 2023-09-29 | 0.4500 EUR |
| 2023-04-14 | 0.4600 EUR |
| 2022-03-29 | 1.1400 EUR |
| 2021-04-29 | 1.1200 EUR |
| 2020-04-24 | 1.1000 EUR |
| 2019-03-27 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.