Fortum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.730 | 21.730 | 20.690 | 21.090 | 21.090 | 1,517,063 |
| 2026-05-05 | 21.600 | 21.870 | 21.560 | 21.730 | 21.730 | 691,507 |
| 2026-05-04 | 21.990 | 22.000 | 21.460 | 21.580 | 21.580 | 817,286 |
| 2026-04-30 | 21.180 | 21.540 | 21.080 | 21.440 | 21.440 | 1,449,188 |
| 2026-04-29 | 22.000 | 22.090 | 21.030 | 21.300 | 21.300 | 1,410,114 |
| 2026-04-28 | 21.650 | 22.020 | 21.650 | 22.020 | 22.020 | 964,184 |
| 2026-04-27 | 21.700 | 21.910 | 21.550 | 21.650 | 21.650 | 675,029 |
| 2026-04-24 | 22.080 | 22.090 | 21.700 | 21.760 | 21.760 | 579,494 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.7400 EUR |
| 2025-04-02 | 1.4000 EUR |
| 2024-10-01 | 0.5700 EUR |
| 2024-03-26 | 0.5800 EUR |
| 2023-09-29 | 0.4500 EUR |
| 2023-04-14 | 0.4600 EUR |
| 2022-03-29 | 1.1400 EUR |
| 2021-04-29 | 1.1200 EUR |
| 2020-04-24 | 1.1000 EUR |
| 2019-03-27 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.