Fortum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.575 | 19.765 | 19.300 | 19.300 | 19.300 | 735,676 |
| 2026-07-29 | 19.505 | 19.800 | 19.410 | 19.410 | 19.410 | 1,722,362 |
| 2026-07-28 | 19.985 | 20.130 | 19.260 | 19.495 | 19.495 | 1,131,013 |
| 2026-07-27 | 20.480 | 20.480 | 19.955 | 20.100 | 20.100 | 701,853 |
| 2026-07-24 | 20.690 | 20.860 | 20.410 | 20.500 | 20.500 | 667,830 |
| 2026-07-23 | 20.700 | 20.970 | 20.460 | 20.710 | 20.710 | 732,044 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.7400 EUR |
| 2025-04-02 | 1.4000 EUR |
| 2024-10-01 | 0.5700 EUR |
| 2024-03-26 | 0.5800 EUR |
| 2023-09-29 | 0.4500 EUR |
| 2023-04-14 | 0.4600 EUR |
| 2022-03-29 | 1.1400 EUR |
| 2021-04-29 | 1.1200 EUR |
| 2020-04-24 | 1.1000 EUR |
| 2019-03-27 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.