Foamit Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.840	0.850	0.832	0.832	0.822	1,097
2025-11-05	0.840	0.868	0.832	0.832	0.822	5,325
2025-11-04	0.838	0.840	0.826	0.840	0.830	4,700
2025-11-03	0.818	0.862	0.818	0.840	0.830	5,259
2025-10-31	0.836	0.894	0.836	0.862	0.852	9,395
2025-10-30	0.836	0.878	0.836	0.858	0.848	3,456
2025-10-29	0.858	0.860	0.836	0.836	0.826	3,017
2025-10-28	0.840	0.860	0.836	0.860	0.850	6,683
2025-10-27	0.844	0.850	0.832	0.834	0.824	3,392
2025-10-24	0.840	0.860	0.820	0.846	0.836	6,008
2025-10-23	0.868	0.868	0.840	0.840	0.830	3,382
2025-10-22	0.878	0.878	0.834	0.840	0.830	2,526
2025-10-21	0.832	0.852	0.832	0.834	0.824	2,456
2025-10-20	0.830	0.882	0.826	0.832	0.822	13,024
2025-10-17	0.880	0.880	0.830	0.832	0.822	14,305
2025-10-16	0.846	0.876	0.826	0.860	0.850	25,897
2025-10-15	0.846	0.870	0.822	0.826	0.816	19,754
2025-10-14	0.824	0.868	0.822	0.844	0.834	18,857
2025-10-13	0.840	0.860	0.822	0.824	0.814	17,727
2025-10-10	0.806	0.844	0.802	0.840	0.830	19,711
2025-10-09	0.812	0.812	0.784	0.806	0.796	22,672
2025-10-08	0.784	0.816	0.784	0.812	0.802	5,371
2025-10-07	0.798	0.798	0.774	0.784	0.775	14,233
2025-10-06	0.798	0.800	0.792	0.794	0.785	2,778
2025-10-03	0.798	0.826	0.792	0.792	0.783	10,882
2025-10-02	0.802	0.820	0.782	0.782	0.773	33,471
2025-10-01	0.794	0.848	0.794	0.804	0.794	1,287
2025-09-30	0.816	0.848	0.792	0.802	0.792	12,555
2025-09-29	0.834	0.834	0.788	0.824	0.814	1,613

← NewerPage 5 of 5 · 269 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-15	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.