Foamit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.820 | 0.850 | 0.820 | 0.840 | 0.840 | 4,006 |
| 2026-07-30 | 0.818 | 0.818 | 0.810 | 0.810 | 0.810 | 5,361 |
| 2026-07-29 | 0.822 | 0.824 | 0.812 | 0.820 | 0.820 | 2,331 |
| 2026-07-28 | 0.840 | 0.840 | 0.820 | 0.822 | 0.822 | 8,250 |
| 2026-07-27 | 0.812 | 0.826 | 0.812 | 0.826 | 0.826 | 3,016 |
| 2026-07-24 | 0.840 | 0.840 | 0.814 | 0.814 | 0.814 | 4,055 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.