Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	18.050	18.050	17.700	17.850	15.080	2,869
2024-11-18	18.000	18.150	17.950	17.950	15.165	3,389
2024-11-15	18.400	18.400	18.000	18.000	15.207	14,561
2024-11-14	18.250	18.400	18.000	18.400	15.545	14,196
2024-11-13	18.000	18.150	18.000	18.100	15.292	3,064
2024-11-12	18.200	18.300	18.050	18.150	15.334	3,255
2024-11-11	18.550	18.550	18.250	18.250	15.418	2,517
2024-11-08	18.400	18.550	18.250	18.550	15.672	4,049
2024-11-07	18.300	18.700	18.300	18.600	15.714	1,018
2024-11-06	18.500	18.850	18.250	18.300	15.461	1,709
2024-11-05	18.500	18.500	18.250	18.500	15.630	264
2024-11-04	18.400	18.500	18.250	18.500	15.630	14,917
2024-11-01	18.450	18.450	18.300	18.400	15.545	4,000
2024-10-31	18.850	18.850	18.450	18.500	15.630	2,511
2024-10-30	18.700	18.800	18.550	18.700	15.799	871
2024-10-29	18.450	18.900	18.450	18.850	15.925	2,953
2024-10-28	18.900	18.900	18.400	18.550	15.672	19,280
2024-10-25	19.400	19.450	18.500	18.750	15.841	2,803
2024-10-24	19.400	19.400	19.000	19.300	16.305	9,465
2024-10-23	19.100	19.200	19.000	19.150	16.179	936
2024-10-22	19.000	19.000	18.800	19.000	16.052	559
2024-10-21	18.750	19.150	18.600	19.000	16.052	1,133
2024-10-18	18.850	18.850	18.550	18.750	15.841	476
2024-10-17	18.700	18.950	18.350	18.650	15.756	3,010
2024-10-16	18.400	18.700	18.400	18.700	15.799	1,901
2024-10-15	18.400	18.500	18.350	18.500	15.630	2,641
2024-10-14	18.450	18.750	18.450	18.500	15.630	3,587
2024-10-11	18.650	18.800	18.400	18.450	15.587	3,380
2024-10-10	19.100	19.100	18.600	18.700	15.799	2,650
2024-10-09	18.800	19.150	18.800	19.100	16.136	296
2024-10-08	19.100	19.150	18.800	18.800	15.883	835
2024-10-07	18.950	19.000	18.800	18.800	15.883	431
2024-10-04	19.100	19.100	18.850	18.900	15.967	499
2024-10-03	18.950	19.150	18.900	18.950	16.010	425
2024-10-02	19.400	19.400	18.900	18.900	15.967	1,515
2024-10-01	19.350	19.400	19.250	19.400	16.390	2,965
2024-09-30	19.150	19.300	19.100	19.300	16.305	1,188
2024-09-27	18.950	19.200	18.950	19.050	16.094	7,442
2024-09-26	18.850	19.000	18.600	18.950	16.010	5,215
2024-09-25	18.550	18.850	18.550	18.600	15.714	2,558
2024-09-24	18.650	18.650	18.550	18.650	15.756	291
2024-09-23	18.600	18.650	18.350	18.650	15.756	8,822
2024-09-20	18.650	18.650	18.550	18.650	15.756	3,968
2024-09-19	18.500	18.650	18.500	18.650	15.756	2,121
2024-09-18	18.500	18.600	18.400	18.500	15.630	2,061
2024-09-17	18.650	18.700	18.500	18.500	15.630	2,549
2024-09-16	18.600	18.700	18.500	18.500	15.630	2,557
2024-09-13	18.450	18.700	18.450	18.700	15.799	1,280
2024-09-12	18.450	18.750	18.400	18.450	15.587	2,360
2024-09-11	18.900	18.900	18.450	18.450	15.587	2,959
2024-09-10	18.900	18.900	18.700	18.850	15.925	621
2024-09-09	18.550	18.600	18.400	18.550	15.672	893
2024-09-06	18.500	18.600	18.250	18.600	15.714	625
2024-09-05	18.500	18.550	18.350	18.500	15.630	701
2024-09-04	18.500	18.550	18.350	18.550	15.672	1,442
2024-09-03	18.350	18.500	18.250	18.500	15.630	2,896
2024-09-02	18.300	18.450	18.300	18.350	15.503	2,915
2024-08-30	18.500	18.500	18.300	18.300	15.461	4,632
2024-08-29	18.350	18.700	18.300	18.500	15.630	2,923
2024-08-28	18.450	18.600	18.350	18.500	15.630	23,065

← NewerPage 9 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.