Evli Pankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 21.600 | 21.600 | 21.300 | 21.400 | 19.231 | 2,174 |
| 2025-11-05 | 21.600 | 21.700 | 21.200 | 21.500 | 19.321 | 6,578 |
| 2025-11-04 | 21.600 | 22.100 | 21.500 | 21.600 | 19.411 | 4,671 |
| 2025-11-03 | 21.500 | 22.100 | 21.500 | 21.700 | 19.501 | 3,834 |
| 2025-10-31 | 21.700 | 21.700 | 21.300 | 21.500 | 19.321 | 5,517 |
| 2025-10-30 | 22.000 | 22.000 | 21.700 | 22.000 | 19.771 | 2,294 |
| 2025-10-29 | 22.000 | 22.000 | 21.900 | 21.900 | 19.681 | 1,819 |
| 2025-10-28 | 22.000 | 22.200 | 21.700 | 21.900 | 19.681 | 4,097 |
| 2025-10-27 | 22.600 | 22.900 | 21.900 | 22.000 | 19.771 | 10,142 |
| 2025-10-24 | 20.900 | 23.300 | 20.900 | 22.200 | 19.950 | 24,694 |
| 2025-10-23 | 20.800 | 21.000 | 20.600 | 20.900 | 18.782 | 4,699 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2300 EUR |
| 2026-02-18 | 1.2300 EUR |
| 2025-03-19 | 1.1800 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-15 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.