Evli Pankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.300 | 23.500 | 23.100 | 23.300 | 23.300 | 5,990 |
| 2026-05-05 | 23.000 | 23.300 | 22.900 | 23.200 | 23.200 | 2,558 |
| 2026-05-04 | 22.900 | 23.200 | 22.300 | 23.000 | 23.000 | 8,711 |
| 2026-04-30 | 23.100 | 23.300 | 22.900 | 23.000 | 23.000 | 4,143 |
| 2026-04-29 | 23.100 | 23.300 | 22.800 | 23.100 | 23.100 | 3,703 |
| 2026-04-28 | 23.400 | 23.700 | 23.000 | 23.000 | 23.000 | 46,519 |
| 2026-04-27 | 23.500 | 24.100 | 23.200 | 23.300 | 23.300 | 7,163 |
| 2026-04-24 | 23.300 | 23.700 | 23.100 | 23.200 | 23.200 | 12,023 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2300 EUR |
| 2026-02-18 | 1.2300 EUR |
| 2025-03-19 | 1.1800 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-15 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.