Evli Pankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.500 | 25.100 | 24.500 | 24.700 | 24.700 | 332 |
| 2026-07-29 | 24.600 | 25.000 | 24.500 | 24.500 | 24.500 | 1,313 |
| 2026-07-28 | 24.800 | 24.800 | 24.400 | 24.600 | 24.600 | 2,051 |
| 2026-07-27 | 24.400 | 25.100 | 24.400 | 24.400 | 24.400 | 1,772 |
| 2026-07-24 | 24.100 | 24.400 | 24.100 | 24.400 | 24.400 | 1,708 |
| 2026-07-23 | 24.500 | 24.500 | 24.100 | 24.100 | 24.100 | 1,587 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2300 EUR |
| 2026-02-18 | 1.2300 EUR |
| 2025-03-19 | 1.1800 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-15 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.