Eezy PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.790	0.838	0.790	0.794	0.794	43,002
2025-11-05	0.800	0.804	0.780	0.786	0.786	29,574
2025-11-04	0.814	0.818	0.790	0.790	0.790	12,677
2025-11-03	0.818	0.818	0.792	0.814	0.814	17,987
2025-10-31	0.818	0.820	0.804	0.812	0.812	14,821
2025-10-30	0.828	0.828	0.812	0.818	0.818	13,330
2025-10-29	0.808	0.850	0.804	0.834	0.834	27,007
2025-10-28	0.792	0.820	0.792	0.810	0.810	27,662
2025-10-27	0.800	0.808	0.790	0.790	0.790	12,766
2025-10-24	0.784	0.808	0.784	0.790	0.790	5,337

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.