Eezy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.179 | 0.182 | 0.175 | 0.182 | 0.182 | 23,007 |
| 2026-07-30 | 0.178 | 0.178 | 0.173 | 0.173 | 0.173 | 50,356 |
| 2026-07-29 | 0.182 | 0.182 | 0.174 | 0.178 | 0.178 | 10,161 |
| 2026-07-28 | 0.181 | 0.182 | 0.179 | 0.180 | 0.180 | 9,024 |
| 2026-07-27 | 0.182 | 0.182 | 0.176 | 0.181 | 0.181 | 91,942 |
| 2026-07-24 | 0.181 | 0.181 | 0.171 | 0.179 | 0.179 | 65,976 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 0.0177 EUR |
| 2023-04-14 | 0.0354 EUR |
| 2022-10-19 | 0.0177 EUR |
| 2022-04-13 | 0.0354 EUR |
| 2021-12-09 | 0.0177 EUR |
| 2021-04-14 | 0.0354 EUR |
| 2020-11-11 | 0.0354 EUR |
| 2019-08-23 | 0.0964 EUR |
| 2019-03-29 | 0.0284 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.